Tamilnad Mercantile Bank Limited (TMB)
INR 535.8
(-0.04%)
INR 535.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 573.35 | 574.45 | 536.05 | 542.45 | 1.7 Million |
| 21 Aug, 2023 | 493.25 | 581.0 | 487.2 | 572.3 | 5.56 Million |
| 18 Aug, 2023 | 478.5 | 491.85 | 474.4 | 484.2 | 356.05 Thousand |
| 17 Aug, 2023 | 477.45 | 479.95 | 472.0 | 475.75 | 114.03 Thousand |
| 16 Aug, 2023 | 479.4 | 481.0 | 471.2 | 474.05 | 126.61 Thousand |
| 14 Aug, 2023 | 463.9 | 488.0 | 462.35 | 476.35 | 711.97 Thousand |
| 11 Aug, 2023 | 450.0 | 464.4 | 444.5 | 460.45 | 676.05 Thousand |
| 10 Aug, 2023 | 455.65 | 455.65 | 440.0 | 443.7 | 88.71 Thousand |
| 09 Aug, 2023 | 456.0 | 456.0 | 449.05 | 451.7 | 32.24 Thousand |
| 08 Aug, 2023 | 453.7 | 454.0 | 450.0 | 451.65 | 98.91 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN