Tamilnad Mercantile Bank Limited (TMB)
INR 535.8
(-0.04%)
INR 535.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 549.0 | 561.5 | 541.2 | 546.65 | 270.82 Thousand |
| 18 Sep, 2023 | 554.55 | 585.0 | 545.6 | 550.85 | 728.31 Thousand |
| 15 Sep, 2023 | 550.0 | 569.95 | 527.3 | 545.85 | 2.6 Million |
| 14 Sep, 2023 | 570.95 | 573.85 | 552.35 | 554.95 | 292.76 Thousand |
| 13 Sep, 2023 | 579.65 | 591.0 | 567.0 | 570.65 | 252.58 Thousand |
| 12 Sep, 2023 | 592.0 | 598.25 | 563.0 | 573.95 | 259.09 Thousand |
| 11 Sep, 2023 | 603.25 | 611.35 | 589.4 | 591.0 | 343.15 Thousand |
| 08 Sep, 2023 | 595.15 | 603.85 | 587.2 | 593.8 | 294.43 Thousand |
| 07 Sep, 2023 | 592.0 | 606.9 | 586.0 | 589.1 | 382.07 Thousand |
| 06 Sep, 2023 | 577.4 | 597.45 | 575.9 | 590.6 | 394.39 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN