Titagarh Rail Systems Limited (TITAGARH.NS)

INR 741.25

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 744.05 749.9 727.0 742.3 1.22 Million
29 Oct, 2023 743.2 749.5 726.95 741.2 902.28 Thousand
27 Oct, 2023 752.65 772.35 736.9 742.0 160.61 Thousand
26 Oct, 2023 737.6 757.9 703.8 747.8 1.49 Million
25 Oct, 2023 799.85 799.85 735.0 755.25 2.47 Million
24 Oct, 2023 791.6 801.3 735.1 755.15 1.9 Million
23 Oct, 2023 850.95 863.0 761.2 768.95 118.51 Thousand
22 Oct, 2023 848.7 860.0 761.0 768.5 2.98 Million
20 Oct, 2023 808.15 866.0 800.0 843.4 165.75 Thousand
19 Oct, 2023 837.9 848.1 791.0 798.0 5.6 Million