Titagarh Rail Systems Limited (TITAGARH.NS)

INR 741.25

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 789.7 803.2 783.3 789.2 19.94 Thousand
09 Nov, 2023 795.05 802.45 785.4 787.5 500.74 Thousand
08 Nov, 2023 793.95 809.7 791.0 796.9 631.32 Thousand
07 Nov, 2023 797.4 808.35 781.25 784.4 675.35 Thousand
06 Nov, 2023 798.95 814.2 788.0 792.35 1.09 Million
05 Nov, 2023 794.8 813.8 788.55 791.55 1.7 Million
03 Nov, 2023 760.65 789.35 760.65 784.25 42.56 Thousand
02 Nov, 2023 767.3 774.85 752.85 757.25 1.12 Million
01 Nov, 2023 768.35 775.0 755.1 759.5 579.34 Thousand
31 Oct, 2023 749.85 768.0 740.05 761.3 748.92 Thousand