Titagarh Rail Systems Limited (TITAGARH.NS)
INR 741.25
(-0.78%)
INR 741.25
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 781.0 | 800.0 | 765.4 | 770.6 | 146.02 Thousand |
| 05 Oct, 2023 | 787.95 | 787.95 | 771.0 | 780.55 | 1.3 Million |
| 04 Oct, 2023 | 800.05 | 810.0 | 766.4 | 776.3 | 675.45 Thousand |
| 03 Oct, 2023 | 789.95 | 789.95 | 761.5 | 770.65 | 1.67 Million |
| 02 Oct, 2023 | 781.0 | 781.5 | 761.0 | 769.95 | 623.86 Thousand |
| 29 Sep, 2023 | 806.5 | 806.5 | 773.2 | 779.35 | 38.35 Thousand |
| 28 Sep, 2023 | 797.8 | 818.0 | 782.45 | 791.7 | 697.77 Thousand |
| 27 Sep, 2023 | 766.95 | 798.95 | 765.15 | 794.05 | 1.37 Million |
| 26 Sep, 2023 | 763.2 | 778.0 | 757.1 | 765.15 | 1.26 Million |
| 25 Sep, 2023 | 772.55 | 778.9 | 752.75 | 757.1 | 638.01 Thousand |
DVLP
STMMI
MAGNUM
APO-PA
RAVE
SAP