Titagarh Rail Systems Limited (TITAGARH.NS)

INR 715.15

(3.23%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 800.05 810.0 766.4 776.3 675.45 Thousand
03 Oct, 2023 789.95 789.95 761.5 770.65 1.67 Million
02 Oct, 2023 781.0 781.5 761.0 769.95 623.86 Thousand
29 Sep, 2023 806.5 806.5 773.2 779.35 38.35 Thousand
28 Sep, 2023 797.8 818.0 782.45 791.7 697.77 Thousand
27 Sep, 2023 766.95 798.95 765.15 794.05 1.37 Million
26 Sep, 2023 763.2 778.0 757.1 765.15 1.26 Million
25 Sep, 2023 772.55 778.9 752.75 757.1 638.01 Thousand
24 Sep, 2023 770.0 778.9 752.0 757.5 818.43 Thousand
22 Sep, 2023 784.95 788.0 763.0 771.15 36.46 Thousand