Titagarh Rail Systems Limited (TITAGARH.NS)

INR 741.25

(-0.78%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 1047.9 1063.0 1037.9 1041.8 829.38 Thousand
29 Dec, 2023 1029.85 1051.85 1000.05 1043.15 72.1 Thousand
28 Dec, 2023 1037.1 1057.0 1005.25 1019.25 1.95 Million
27 Dec, 2023 1046.75 1046.75 1023.0 1036.4 1.49 Million
26 Dec, 2023 1057.0 1059.0 1035.2 1041.0 599.67 Thousand
25 Dec, 2023 1051.25 1059.9 1035.15 1038.9 570.6 Thousand
22 Dec, 2023 1055.4 1057.85 1021.1 1047.55 30.24 Thousand
21 Dec, 2023 980.25 1047.6 980.25 1045.0 938.39 Thousand
20 Dec, 2023 1057.35 1090.3 995.3 999.95 1.68 Million
19 Dec, 2023 1069.35 1069.55 1036.25 1047.5 1.98 Million