Titagarh Rail Systems Limited (TITAGARH.NS)

INR 692.8

(2.61%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 767.8 797.5 767.75 783.05 833.04 Thousand
20 Sep, 2023 765.15 799.5 756.85 767.75 1.3 Million
19 Sep, 2023 766.3 799.95 757.25 768.25 1.49 Million
18 Sep, 2023 789.75 789.75 761.55 768.85 31.77 Thousand
17 Sep, 2023 785.65 788.75 761.0 768.8 669.22 Thousand
15 Sep, 2023 772.0 788.35 755.25 776.1 97.7 Thousand
14 Sep, 2023 769.75 770.0 746.0 750.6 3.44 Million