Tirupati Forge Limited (TIRUPATIFL)
INR 33.38
(-0.45%)
INR 33.38
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 94.24 Thousand |
| 02 Jan, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 88.6 Thousand |
| 01 Jan, 2025 | 60.75 | 61.94 | 60.75 | 61.94 | 357.54 Thousand |
| 31 Dec, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 34.51 Thousand |
| 30 Dec, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 41 Thousand |
| 27 Dec, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 54.97 Thousand |
| 26 Dec, 2024 | 64.54 | 64.54 | 64.54 | 64.54 | 76.6 Thousand |
| 24 Dec, 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 57.89 Thousand |
| 23 Dec, 2024 | 67.21 | 67.21 | 67.21 | 67.21 | 50.76 Thousand |
| 20 Dec, 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 44.81 Thousand |
TITAGARH
TITAN
TMB
TIPSFILMS
TIPSMUSIC
TIRUMALCHM