Tirupati Forge Limited (TIRUPATIFL.NS)

INR 31.63

(-1.95%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 21.94 23.5 21.3 23.5 389.62 Thousand
28 Jun, 2024 22.39 22.39 22.39 22.39 355.85 Thousand
27 Jun, 2024 24.9 25.19 23.52 23.57 526.57 Thousand
26 Jun, 2024 25.55 26.0 24.55 24.76 331.55 Thousand
25 Jun, 2024 26.3 26.5 25.0 25.31 740.14 Thousand
24 Jun, 2024 24.5 25.62 24.4 25.62 506.39 Thousand
21 Jun, 2024 25.41 26.39 24.0 24.4 1.45 Million
20 Jun, 2024 28.2 28.2 24.65 25.38 6.25 Million
19 Jun, 2024 24.11 27.02 24.11 27.02 10.19 Million
18 Jun, 2024 19.49 22.52 19.2 22.52 2.96 Million