Tirupati Forge Limited (TIRUPATIFL.NS)

INR 31.63

(-1.95%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 30.8 31.17 30.29 31.17 567.06 Thousand
11 Jul, 2024 29.5 29.69 28.85 29.69 979.24 Thousand
10 Jul, 2024 28.65 28.9 26.3 28.28 1.04 Million
09 Jul, 2024 27.29 28.15 26.5 27.69 1.4 Million
08 Jul, 2024 26.5 26.81 26.0 26.81 997.97 Thousand
05 Jul, 2024 27.4 27.4 25.25 25.54 500.24 Thousand
04 Jul, 2024 26.8 27.19 25.9 26.2 1.01 Million
03 Jul, 2024 25.38 25.9 25.3 25.9 547.38 Thousand
02 Jul, 2024 24.67 24.67 23.51 24.67 419.84 Thousand
01 Jul, 2024 21.94 23.5 21.3 23.5 389.62 Thousand