Tirupati Forge Limited (TIRUPATIFL)

INR 33.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 44.35 48.72 44.08 48.63 504.35 Thousand
30 Jan, 2025 47.26 49.7 46.36 46.4 471.44 Thousand
29 Jan, 2025 44.6 49.29 44.6 48.81 871.6 Thousand
28 Jan, 2025 46.95 46.95 46.95 46.95 58.11 Thousand
27 Jan, 2025 49.45 50.99 49.43 49.43 98.78 Thousand
24 Jan, 2025 52.04 52.04 52.04 52.04 46.8 Thousand
23 Jan, 2025 55.28 55.28 53.11 53.11 332.67 Thousand
22 Jan, 2025 55.81 55.81 53.62 54.2 447.01 Thousand
21 Jan, 2025 54.72 54.72 54.72 54.72 119.1 Thousand
20 Jan, 2025 53.65 53.65 53.65 53.65 179.19 Thousand