Tirupati Forge Limited (TIRUPATIFL)
INR 33.38
(-0.45%)
INR 33.38
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 39.58 | 40.85 | 39.58 | 39.58 | 562.77 Thousand |
| 12 Feb, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 60.74 Thousand |
| 11 Feb, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 44.65 Thousand |
| 10 Feb, 2025 | 48.9 | 49.45 | 46.18 | 46.18 | 180.43 Thousand |
| 07 Feb, 2025 | 46.31 | 48.62 | 46.31 | 48.62 | 299.92 Thousand |
| 06 Feb, 2025 | 46.3 | 46.31 | 44.22 | 46.31 | 257.55 Thousand |
| 05 Feb, 2025 | 40.3 | 44.11 | 40.1 | 44.11 | 302.5 Thousand |
| 04 Feb, 2025 | 42.5 | 44.0 | 41.83 | 42.01 | 458.51 Thousand |
| 03 Feb, 2025 | 44.25 | 45.77 | 44.04 | 44.04 | 93.16 Thousand |
| 01 Feb, 2025 | 49.54 | 50.54 | 46.19 | 46.36 | 180.29 Thousand |
TITAGARH
TITAN
TMB
TIPSFILMS
TIPSMUSIC
TIRUMALCHM