Tirupati Forge Limited (TIRUPATIFL.NS)

INR 31.63

(-1.95%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 35.32 35.32 31.95 35.32 1.8 Million
12 Sep, 2024 33.64 33.64 32.69 33.64 1.8 Million
11 Sep, 2024 31.45 32.05 30.53 32.04 983.72 Thousand
10 Sep, 2024 29.6 30.53 28.9 30.53 983.62 Thousand
09 Sep, 2024 30.0 30.4 28.42 29.08 467.04 Thousand
08 Sep, 2024 30.0 30.4 28.42 29.08 419.07 Thousand
06 Sep, 2024 28.27 29.68 28.27 29.68 549.82 Thousand
05 Sep, 2024 29.0 29.1 28.0 28.27 549.82 Thousand
04 Sep, 2024 28.5 29.44 27.22 28.7 342.25 Thousand
03 Sep, 2024 29.5 30.7 28.0 28.66 521.86 Thousand