Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 71.9 72.8 70.65 71.3 496.38 Thousand
20 Dec, 2021 71.7 71.7 69.15 70.3 884.56 Thousand
17 Dec, 2021 75.0 75.25 72.9 73.2 748.55 Thousand
16 Dec, 2021 77.95 78.4 74.75 75.05 886.41 Thousand
15 Dec, 2021 80.6 81.7 76.65 77.05 1.12 Million
14 Dec, 2021 77.9 80.8 77.0 80.2 2.14 Million
13 Dec, 2021 74.9 79.0 74.35 78.0 2.83 Million
10 Dec, 2021 72.4 75.5 72.15 74.1 1.61 Million
09 Dec, 2021 73.15 73.85 71.65 72.35 1.04 Million
08 Dec, 2021 73.7 74.6 71.7 72.0 1.26 Million