Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 75.35 76.35 72.75 73.0 1.29 Million
06 Dec, 2021 77.1 77.4 73.9 74.65 786.88 Thousand
03 Dec, 2021 75.5 79.3 75.05 76.65 1.11 Million
02 Dec, 2021 76.35 76.9 74.6 75.05 477.66 Thousand
01 Dec, 2021 74.25 77.35 73.6 76.3 718.04 Thousand
30 Nov, 2021 75.0 77.8 73.1 73.45 747.73 Thousand
29 Nov, 2021 76.2 77.45 73.6 74.15 1.04 Million
26 Nov, 2021 80.95 82.0 76.5 77.6 1.18 Million
25 Nov, 2021 81.95 83.5 81.05 82.1 1.1 Million
24 Nov, 2021 80.95 84.95 80.7 81.9 2.19 Million