Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 81.2 83.25 79.6 80.25 1.78 Million
22 Nov, 2021 80.5 84.4 78.85 80.85 3.17 Million
18 Nov, 2021 86.95 87.7 79.15 79.85 4.03 Million
17 Nov, 2021 77.5 92.7 76.25 85.5 16.45 Million
16 Nov, 2021 77.0 79.4 75.2 77.25 2.35 Million
15 Nov, 2021 76.3 78.15 75.3 76.85 2 Million
12 Nov, 2021 71.3 77.1 70.25 75.3 3.55 Million
11 Nov, 2021 71.45 72.25 70.2 70.65 421.6 Thousand
10 Nov, 2021 71.9 72.3 71.0 71.2 495.69 Thousand
09 Nov, 2021 72.15 72.5 71.5 71.9 264.33 Thousand