Time Technoplast Limited (TIMETECHNO)
INR 475.8
(-0.25%)
INR 475.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 72.0 | 73.75 | 70.7 | 71.95 | 408.58 Thousand |
| 21 Oct, 2021 | 73.1 | 74.0 | 71.1 | 72.0 | 359.56 Thousand |
| 20 Oct, 2021 | 74.95 | 74.95 | 71.5 | 72.45 | 457.66 Thousand |
| 19 Oct, 2021 | 74.8 | 77.65 | 74.0 | 74.75 | 913.1 Thousand |
| 18 Oct, 2021 | 76.5 | 76.8 | 74.1 | 74.3 | 597.46 Thousand |
| 14 Oct, 2021 | 77.2 | 78.25 | 75.15 | 75.95 | 878.32 Thousand |
| 13 Oct, 2021 | 72.85 | 78.0 | 72.7 | 76.5 | 2.8 Million |
| 12 Oct, 2021 | 70.0 | 75.3 | 69.95 | 72.25 | 3.08 Million |
| 11 Oct, 2021 | 71.35 | 71.5 | 69.35 | 69.95 | 543.53 Thousand |
| 08 Oct, 2021 | 71.0 | 71.8 | 70.5 | 70.9 | 218 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY