Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 77.0 78.1 74.6 77.0 1.41 Million
03 Jan, 2022 76.6 78.0 75.45 76.8 1.07 Million
31 Dec, 2021 76.9 77.25 75.4 76.0 1.54 Million
30 Dec, 2021 71.2 75.75 71.2 73.55 1.14 Million
29 Dec, 2021 72.0 72.8 71.55 71.9 345.09 Thousand
28 Dec, 2021 71.65 73.3 71.35 72.0 557.39 Thousand
27 Dec, 2021 71.15 72.0 70.15 70.95 429.47 Thousand
24 Dec, 2021 71.75 73.65 70.9 71.15 969.57 Thousand
23 Dec, 2021 71.55 72.5 70.8 71.15 506.86 Thousand
22 Dec, 2021 72.3 72.95 70.2 70.75 586.63 Thousand