Time Technoplast Limited (TIMETECHNO)

INR 220.63

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 83.85 84.0 81.35 82.55 1.21 Million
02 Feb, 2022 83.8 85.6 83.05 83.35 1.39 Million
01 Feb, 2022 85.3 85.7 81.6 83.1 1.81 Million
31 Jan, 2022 87.8 88.9 83.6 84.7 1.71 Million
28 Jan, 2022 88.4 93.5 86.05 86.75 3.82 Million
27 Jan, 2022 85.4 88.6 84.35 87.65 1.99 Million
25 Jan, 2022 82.7 88.8 79.45 87.55 2.53 Million
24 Jan, 2022 87.05 89.9 80.2 82.8 4.57 Million
21 Jan, 2022 88.0 94.0 84.6 86.2 6.02 Million
20 Jan, 2022 84.2 91.75 83.2 88.7 7.56 Million