Time Technoplast Limited (TIMETECHNO)

INR 220.63

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 72.95 76.2 71.0 72.45 1.15 Million
03 Mar, 2022 68.4 75.5 68.05 73.45 2.05 Million
02 Mar, 2022 68.8 71.35 66.75 67.45 753.1 Thousand
28 Feb, 2022 68.25 69.2 67.2 68.35 463.51 Thousand
25 Feb, 2022 66.8 69.45 66.8 67.85 752.73 Thousand
24 Feb, 2022 68.0 70.55 63.0 64.65 1.36 Million
23 Feb, 2022 71.05 73.0 71.05 71.65 334.14 Thousand
22 Feb, 2022 71.05 71.9 69.7 70.9 689.82 Thousand
21 Feb, 2022 75.65 75.65 72.0 72.4 538.26 Thousand
18 Feb, 2022 76.0 77.2 74.5 74.95 556.7 Thousand