Time Technoplast Limited (TIMETECHNO)

INR 220.63

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 77.7 78.85 75.95 76.3 557.98 Thousand
16 Feb, 2022 75.6 80.55 74.8 77.7 1.91 Million
15 Feb, 2022 74.95 76.35 71.25 75.0 1.28 Million
14 Feb, 2022 73.9 77.0 72.25 74.95 2.03 Million
11 Feb, 2022 76.75 77.3 73.25 74.2 921.39 Thousand
10 Feb, 2022 79.55 79.75 75.25 77.1 804.49 Thousand
09 Feb, 2022 78.3 80.7 77.55 79.55 1.34 Million
08 Feb, 2022 79.65 81.35 77.25 77.75 2.86 Million
07 Feb, 2022 79.75 80.4 75.0 79.0 5.3 Million
04 Feb, 2022 82.8 87.65 82.55 84.95 1.8 Million