Time Technoplast Limited (TIMETECHNO)

INR 220.63

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 81.95 84.0 78.2 83.65 1.05 Million
18 Jan, 2022 85.25 86.95 81.55 82.3 2.25 Million
17 Jan, 2022 78.9 85.5 77.8 84.25 3.91 Million
14 Jan, 2022 77.35 78.8 76.2 77.8 681.73 Thousand
13 Jan, 2022 78.0 79.25 76.8 77.6 800.52 Thousand
12 Jan, 2022 77.8 79.7 77.4 77.9 1.08 Million
11 Jan, 2022 78.15 79.0 76.95 77.7 975.61 Thousand
10 Jan, 2022 78.0 80.75 77.15 77.85 1.37 Million
07 Jan, 2022 77.7 79.3 76.75 77.65 1.41 Million
06 Jan, 2022 75.4 79.15 75.2 77.35 914.88 Thousand