Time Technoplast Limited (TIMETECHNO)
INR 456.8
(-0.48%)
INR 456.8
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2008 | 750.0 | 750.0 | 726.5 | 726.5 | 15.9 Thousand |
| 28 Jul, 2008 | 750.0 | 750.0 | 735.3 | 744.0 | 480.00 |
| 25 Jul, 2008 | 774.0 | 774.0 | 725.0 | 725.0 | 2080.00 |
| 24 Jul, 2008 | 772.0 | 799.9 | 751.0 | 760.0 | 2980.00 |
| 23 Jul, 2008 | 780.0 | 800.0 | 736.3 | 782.1 | 10.24 Thousand |
| 22 Jul, 2008 | 719.8 | 751.9 | 719.8 | 745.0 | 1880.00 |
| 21 Jul, 2008 | 763.0 | 763.0 | 715.0 | 715.0 | 3050.00 |
| 18 Jul, 2008 | 750.0 | 756.0 | 726.1 | 756.0 | 2830.00 |
| 17 Jul, 2008 | 780.0 | 780.0 | 715.1 | 750.0 | 1910.00 |
| 16 Jul, 2008 | 770.0 | 770.0 | 715.0 | 750.0 | 4750.00 |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY