Time Technoplast Limited (TIMETECHNO)
INR 456.8
(-0.48%)
INR 456.8
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2008 | 725.0 | 779.0 | 713.7 | 750.0 | 403.28 Thousand |
| 14 Jul, 2008 | 779.0 | 779.0 | 740.1 | 763.0 | 1320.00 |
| 11 Jul, 2008 | 778.0 | 778.0 | 745.3 | 765.9 | 4260.00 |
| 10 Jul, 2008 | 765.0 | 797.8 | 755.0 | 774.9 | 20.77 Thousand |
| 09 Jul, 2008 | 760.0 | 765.0 | 755.0 | 755.0 | 7340.00 |
| 08 Jul, 2008 | 746.1 | 767.8 | 740.0 | 754.0 | 19.5 Thousand |
| 07 Jul, 2008 | 768.0 | 820.0 | 752.0 | 781.1 | 33.51 Thousand |
| 04 Jul, 2008 | 764.0 | 800.0 | 750.0 | 785.0 | 9090.00 |
| 03 Jul, 2008 | 725.0 | 800.0 | 717.0 | 799.9 | 19.55 Thousand |
| 02 Jul, 2008 | 779.0 | 779.0 | 725.0 | 775.0 | 13.02 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY