Time Technoplast Limited (TIMETECHNO)
INR 456.8
(-0.48%)
INR 456.8
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2008 | 758.0 | 758.0 | 730.0 | 750.0 | 13.2 Thousand |
| 11 Aug, 2008 | 745.0 | 745.0 | 721.0 | 731.0 | 23.3 Thousand |
| 08 Aug, 2008 | 770.0 | 770.0 | 705.0 | 749.9 | 106.9 Thousand |
| 07 Aug, 2008 | 775.0 | 775.0 | 741.1 | 743.1 | 16.9 Thousand |
| 06 Aug, 2008 | 780.0 | 780.0 | 742.0 | 750.0 | 23.2 Thousand |
| 05 Aug, 2008 | 778.9 | 778.9 | 730.0 | 744.9 | 56.6 Thousand |
| 04 Aug, 2008 | 741.0 | 783.0 | 740.0 | 750.0 | 89.8 Thousand |
| 01 Aug, 2008 | 754.0 | 769.6 | 742.0 | 758.9 | 66.4 Thousand |
| 31 Jul, 2008 | 779.8 | 779.8 | 725.0 | 755.0 | 10.1 Thousand |
| 30 Jul, 2008 | 750.0 | 764.6 | 726.0 | 759.9 | 30.7 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY