Time Technoplast Limited (TIMETECHNO)
INR 456.8
(-0.48%)
INR 456.8
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2008 | 633.7 | 665.0 | 633.7 | 640.0 | 2770.00 |
| 10 Sep, 2008 | 635.0 | 662.0 | 633.0 | 649.0 | 1460.00 |
| 09 Sep, 2008 | 645.0 | 660.0 | 629.0 | 650.0 | 5070.00 |
| 08 Sep, 2008 | 653.3 | 666.0 | 650.0 | 650.0 | 2380.00 |
| 05 Sep, 2008 | 650.0 | 675.0 | 644.0 | 645.0 | 2600.00 |
| 04 Sep, 2008 | 650.0 | 674.0 | 646.0 | 666.5 | 2670.00 |
| 02 Sep, 2008 | 669.0 | 670.0 | 641.0 | 645.0 | 20.92 Thousand |
| 01 Sep, 2008 | 678.8 | 678.8 | 650.0 | 660.0 | 440.00 |
| 29 Aug, 2008 | 678.0 | 678.0 | 641.0 | 661.0 | 6530.00 |
| 28 Aug, 2008 | 668.0 | 679.0 | 635.0 | 660.0 | 10.56 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY