Time Technoplast Limited (TIMETECHNO)

INR 456.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2008 450.0 535.0 444.0 487.7 6710.00
10 Oct, 2008 415.0 500.0 415.0 500.0 18.01 Thousand
08 Oct, 2008 520.0 520.0 434.6 510.0 15.12 Thousand
07 Oct, 2008 565.0 565.0 491.0 534.9 19.47 Thousand
06 Oct, 2008 563.0 570.0 517.1 570.0 6210.00
03 Oct, 2008 595.0 595.0 563.1 589.7 2240.00
01 Oct, 2008 600.0 603.0 562.3 579.8 14.25 Thousand
30 Sep, 2008 600.0 600.0 536.0 600.0 10.15 Thousand
29 Sep, 2008 600.0 603.0 551.5 599.9 10.18 Thousand
26 Sep, 2008 600.0 600.0 572.2 589.0 530.00