Time Technoplast Limited (TIMETECHNO)

INR 456.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2008 31.4 31.5 28.15 30.0 9920.00
12 Nov, 2008 33.0 33.0 29.75 30.0 17.41 Thousand
11 Nov, 2008 34.4 34.95 31.95 32.0 21.31 Thousand
10 Nov, 2008 33.45 36.0 33.45 34.0 12.21 Thousand
07 Nov, 2008 41.0 41.0 33.0 33.5 11 Thousand
06 Nov, 2008 33.55 36.95 33.0 36.0 10.98 Thousand
04 Nov, 2008 38.9 38.9 37.3 38.0 6774.00
03 Nov, 2008 41.95 41.95 36.0 38.5 27.9 Thousand
31 Oct, 2008 44.0 44.0 36.8 38.1 21.89 Thousand
29 Oct, 2008 43.8 44.0 31.45 37.7 84.66 Thousand