Time Technoplast Limited (TIMETECHNO)

INR 456.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 30.5 30.5 28.0 28.0 1.02 Million
16 Dec, 2008 29.5 30.0 28.0 28.3 32.19 Thousand
15 Dec, 2008 30.0 30.0 27.1 27.75 9816.00
12 Dec, 2008 27.0 27.65 26.1 26.25 4710.00
11 Dec, 2008 27.75 27.75 26.7 27.75 602.00
10 Dec, 2008 28.0 28.0 26.2 27.75 6136.00
08 Dec, 2008 29.9 29.9 27.15 28.0 2654.00
05 Dec, 2008 27.15 28.85 26.9 27.7 4560.00
04 Dec, 2008 28.0 28.4 26.45 27.15 3310.00
03 Dec, 2008 28.5 28.5 26.0 27.0 650.00