Time Technoplast Limited (TIMETECHNO)
INR 477.15
(0.46%)
INR 477.15
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2009 | 28.0 | 28.0 | 23.0 | 23.1 | 39.41 Thousand |
| 06 Jan, 2009 | 27.0 | 28.8 | 25.55 | 27.25 | 49.24 Thousand |
| 05 Jan, 2009 | 27.9 | 27.9 | 26.3 | 26.8 | 17.14 Thousand |
| 02 Jan, 2009 | 28.85 | 28.85 | 26.25 | 26.65 | 41.33 Thousand |
| 31 Dec, 2008 | 25.8 | 25.8 | 23.65 | 24.5 | 24.55 Thousand |
| 30 Dec, 2008 | 24.0 | 24.45 | 23.5 | 24.05 | 23.49 Thousand |
| 29 Dec, 2008 | 23.1 | 24.6 | 23.1 | 24.35 | 27.12 Thousand |
| 26 Dec, 2008 | 25.7 | 27.0 | 23.1 | 23.9 | 39.77 Thousand |
| 24 Dec, 2008 | 27.9 | 27.9 | 25.1 | 26.0 | 41.85 Thousand |
| 23 Dec, 2008 | 30.2 | 30.2 | 26.6 | 27.5 | 40.21 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY