Time Technoplast Limited (TIMETECHNO)

INR 473.2

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 20.1 21.95 20.1 21.0 17.04 Thousand
09 Feb, 2009 20.0 20.75 19.4 20.6 15.75 Thousand
06 Feb, 2009 19.05 20.2 19.05 19.55 25.21 Thousand
05 Feb, 2009 20.0 20.2 19.1 20.0 14.82 Thousand
04 Feb, 2009 20.0 21.3 19.2 20.1 11.83 Thousand
03 Feb, 2009 21.65 21.9 19.5 20.7 22.07 Thousand
02 Feb, 2009 22.0 22.0 20.55 20.9 8865.00
30 Jan, 2009 21.0 21.85 20.3 21.35 14.2 Thousand
29 Jan, 2009 22.55 22.55 21.15 21.9 8883.00
28 Jan, 2009 21.25 23.45 21.2 21.35 8106.00