Time Technoplast Limited (TIMETECHNO)

INR 473.2

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2009 20.05 23.5 20.05 23.0 11.01 Thousand
12 Mar, 2009 21.5 21.55 20.55 21.3 2107.00
09 Mar, 2009 21.4 21.5 20.35 21.25 4375.00
06 Mar, 2009 21.0 21.35 20.15 21.35 3223.00
05 Mar, 2009 22.5 22.5 20.1 21.2 4357.00
04 Mar, 2009 21.0 21.8 20.05 21.6 10.47 Thousand
03 Mar, 2009 21.25 21.5 20.5 21.0 265.41 Thousand
02 Mar, 2009 21.0 21.3 20.5 21.25 4464.00
27 Feb, 2009 21.5 21.5 20.8 21.4 1955.00
26 Feb, 2009 21.0 21.5 20.45 21.5 4011.00