Time Technoplast Limited (TIMETECHNO)

INR 473.2

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2009 29.75 29.9 26.45 27.0 261.82 Thousand
15 Apr, 2009 29.45 29.85 26.45 28.35 494.43 Thousand
13 Apr, 2009 26.3 27.9 25.55 26.3 1.13 Million
09 Apr, 2009 28.85 28.85 24.35 25.25 267.39 Thousand
08 Apr, 2009 26.8 26.8 24.55 26.0 112.58 Thousand
06 Apr, 2009 25.0 25.1 24.0 25.0 18 Thousand
02 Apr, 2009 24.9 26.0 23.7 24.1 60.75 Thousand
01 Apr, 2009 24.5 25.0 23.5 24.0 4350.00
31 Mar, 2009 25.0 25.0 23.3 23.3 4614.00
30 Mar, 2009 24.0 27.0 23.5 24.5 13.06 Thousand