Time Technoplast Limited (TIMETECHNO)

INR 473.2

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2009 25.0 25.0 23.05 24.45 7044.00
26 Mar, 2009 27.4 27.4 23.65 24.95 10.17 Thousand
25 Mar, 2009 25.0 25.0 23.6 25.0 10.71 Thousand
24 Mar, 2009 25.85 25.85 24.6 25.25 12.35 Thousand
23 Mar, 2009 25.85 25.85 23.3 25.0 17.09 Thousand
20 Mar, 2009 25.0 26.5 23.55 24.3 16.11 Thousand
19 Mar, 2009 25.9 25.9 23.85 25.0 9055.00
18 Mar, 2009 23.25 25.2 23.25 25.2 13.88 Thousand
17 Mar, 2009 21.5 23.85 21.5 23.35 4830.00
16 Mar, 2009 23.0 24.5 22.5 23.0 7713.00