Time Technoplast Limited (TIMETECHNO)

INR 473.2

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 May, 2009 29.8 30.25 29.8 29.95 2426.00
15 May, 2009 28.35 28.85 26.7 27.2 319.75 Thousand
14 May, 2009 26.0 28.25 26.0 27.35 298.98 Thousand
13 May, 2009 27.9 28.0 26.3 26.6 121.44 Thousand
12 May, 2009 28.6 28.85 26.75 27.6 408.18 Thousand
11 May, 2009 27.6 28.3 26.4 27.55 442.21 Thousand
08 May, 2009 28.4 28.6 26.2 26.7 226.18 Thousand
07 May, 2009 28.45 29.6 27.1 27.8 262.95 Thousand
06 May, 2009 31.2 31.85 27.1 27.8 1.6 Million
05 May, 2009 25.9 29.8 25.0 29.8 1.18 Million