Time Technoplast Limited (TIMETECHNO)

INR 473.2

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 47.5 48.1 45.65 47.0 179.74 Thousand
04 Jun, 2009 45.75 46.4 43.6 46.25 142.06 Thousand
03 Jun, 2009 48.6 49.65 44.95 45.65 458.72 Thousand
02 Jun, 2009 44.7 47.3 44.5 47.3 866.95 Thousand
01 Jun, 2009 40.5 43.0 40.5 43.0 571.82 Thousand
29 May, 2009 39.0 39.8 38.3 39.1 96.18 Thousand
28 May, 2009 39.0 39.0 37.85 38.7 75.43 Thousand
27 May, 2009 39.65 39.65 34.25 38.6 110.25 Thousand
26 May, 2009 40.5 40.95 37.1 37.85 350.65 Thousand
25 May, 2009 40.8 43.45 39.15 39.35 294.55 Thousand