Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 37.0 38.4 34.0 37.15 20.98 Thousand
06 Jul, 2009 39.05 39.85 37.1 37.1 29.2 Thousand
03 Jul, 2009 39.6 40.15 38.35 38.75 51.91 Thousand
02 Jul, 2009 41.0 41.85 39.55 40.15 81.96 Thousand
01 Jul, 2009 39.95 40.65 39.15 40.1 442.57 Thousand
30 Jun, 2009 40.5 41.25 37.75 39.0 131.77 Thousand
29 Jun, 2009 40.0 40.0 38.0 39.65 18.29 Thousand
26 Jun, 2009 38.5 39.3 36.75 39.2 28.43 Thousand
25 Jun, 2009 36.25 37.55 36.2 37.55 22.48 Thousand
24 Jun, 2009 34.0 35.75 33.1 35.75 36.57 Thousand