Time Technoplast Limited (TIMETECHNO)
INR 456.8
(-0.48%)
INR 456.8
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2008 | 28.85 | 28.85 | 25.4 | 26.25 | 14.86 Thousand |
| 01 Dec, 2008 | 30.0 | 30.0 | 26.0 | 27.7 | 6823.00 |
| 28 Nov, 2008 | 29.0 | 29.0 | 26.3 | 27.8 | 1105.00 |
| 26 Nov, 2008 | 29.5 | 29.5 | 26.0 | 27.9 | 3069.00 |
| 25 Nov, 2008 | 29.9 | 29.9 | 27.05 | 27.1 | 4612.00 |
| 24 Nov, 2008 | 31.0 | 31.0 | 26.65 | 28.4 | 11.66 Thousand |
| 21 Nov, 2008 | 29.9 | 29.9 | 26.5 | 27.0 | 1962.00 |
| 20 Nov, 2008 | 28.2 | 28.5 | 27.5 | 28.0 | 2127.00 |
| 19 Nov, 2008 | 32.0 | 32.0 | 28.45 | 29.5 | 1992.00 |
| 18 Nov, 2008 | 30.5 | 30.9 | 28.6 | 30.4 | 2091.00 |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY