Time Technoplast Limited (TIMETECHNO)
INR 456.8
(-0.48%)
INR 456.8
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2008 | 350.0 | 350.0 | 312.0 | 330.0 | 6460.00 |
| 24 Oct, 2008 | 400.0 | 401.0 | 347.0 | 348.0 | 4070.00 |
| 23 Oct, 2008 | 409.0 | 409.0 | 390.1 | 409.0 | 3240.00 |
| 22 Oct, 2008 | 405.0 | 423.0 | 394.0 | 409.0 | 6810.00 |
| 21 Oct, 2008 | 449.9 | 449.9 | 405.0 | 410.0 | 1920.00 |
| 20 Oct, 2008 | 475.0 | 475.0 | 400.0 | 409.9 | 5770.00 |
| 17 Oct, 2008 | 517.9 | 517.9 | 399.9 | 455.0 | 12.16 Thousand |
| 16 Oct, 2008 | 425.0 | 460.0 | 400.0 | 459.0 | 58.41 Thousand |
| 15 Oct, 2008 | 490.0 | 499.7 | 452.1 | 480.0 | 1610.00 |
| 14 Oct, 2008 | 525.0 | 525.0 | 471.0 | 510.0 | 6110.00 |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY