Time Technoplast Limited (TIMETECHNO)

INR 456.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2008 600.0 600.0 572.2 589.0 530.00
25 Sep, 2008 600.0 605.0 582.0 605.0 11.31 Thousand
24 Sep, 2008 575.0 622.9 550.0 601.0 10.55 Thousand
23 Sep, 2008 575.0 575.0 570.0 570.0 640.00
22 Sep, 2008 600.0 649.0 580.0 580.0 2410.00
19 Sep, 2008 643.1 643.1 560.0 592.0 9620.00
18 Sep, 2008 578.0 699.8 540.0 570.0 4030.00
17 Sep, 2008 600.0 600.0 575.1 590.0 1610.00
16 Sep, 2008 582.1 600.0 576.2 590.0 2870.00
15 Sep, 2008 625.0 625.0 595.0 607.0 5190.00