Time Technoplast Limited (TIMETECHNO)
INR 456.8
(-0.48%)
INR 456.8
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2008 | 668.0 | 672.0 | 650.0 | 650.0 | 3070.00 |
| 26 Aug, 2008 | 680.0 | 680.0 | 640.0 | 652.0 | 2830.00 |
| 25 Aug, 2008 | 698.7 | 698.7 | 658.0 | 658.0 | 4420.00 |
| 22 Aug, 2008 | 700.0 | 700.0 | 645.0 | 659.7 | 13.41 Thousand |
| 21 Aug, 2008 | 712.0 | 712.0 | 665.0 | 680.0 | 4690.00 |
| 20 Aug, 2008 | 690.0 | 729.0 | 687.0 | 698.0 | 1490.00 |
| 19 Aug, 2008 | 724.7 | 724.7 | 665.0 | 690.0 | 8780.00 |
| 18 Aug, 2008 | 749.4 | 749.4 | 695.0 | 695.0 | 5310.00 |
| 14 Aug, 2008 | 783.9 | 783.9 | 730.0 | 739.7 | 108 Thousand |
| 13 Aug, 2008 | 760.0 | 785.0 | 740.0 | 760.0 | 189.3 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY