Time Technoplast Limited (TIMETECHNO)
INR 456.8
(-0.48%)
INR 456.8
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 750.0 | 764.5 | 730.0 | 750.0 | 2750.00 |
| 30 Jun, 2008 | 706.0 | 765.7 | 705.4 | 745.0 | 61.26 Thousand |
| 27 Jun, 2008 | 702.5 | 760.0 | 702.5 | 743.0 | 6330.00 |
| 26 Jun, 2008 | 748.5 | 780.0 | 720.0 | 760.0 | 23.67 Thousand |
| 25 Jun, 2008 | 701.2 | 723.0 | 667.5 | 718.0 | 8600.00 |
| 24 Jun, 2008 | 795.0 | 795.0 | 701.7 | 710.0 | 10.71 Thousand |
| 23 Jun, 2008 | 799.0 | 799.0 | 725.0 | 728.0 | 26 Thousand |
| 20 Jun, 2008 | 805.0 | 805.0 | 760.1 | 780.0 | 28.4 Thousand |
| 19 Jun, 2008 | 736.7 | 850.0 | 736.7 | 778.0 | 228.22 Thousand |
| 18 Jun, 2008 | 804.0 | 804.0 | 760.0 | 780.0 | 9340.00 |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY