Time Technoplast Limited (TIMETECHNO)
INR 456.8
(-0.48%)
INR 456.8
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2008 | 780.5 | 816.7 | 780.0 | 813.8 | 224.36 Thousand |
| 02 Jun, 2008 | 844.8 | 846.0 | 790.0 | 838.9 | 33.04 Thousand |
| 30 May, 2008 | 859.0 | 859.0 | 827.1 | 839.7 | 11.23 Thousand |
| 29 May, 2008 | 850.0 | 850.0 | 832.1 | 835.0 | 3670.00 |
| 28 May, 2008 | 859.0 | 869.0 | 838.8 | 844.8 | 9550.00 |
| 27 May, 2008 | 852.0 | 867.6 | 837.1 | 867.6 | 2640.00 |
| 26 May, 2008 | 851.0 | 857.9 | 839.0 | 855.0 | 4350.00 |
| 23 May, 2008 | 887.9 | 888.8 | 851.4 | 851.4 | 7090.00 |
| 22 May, 2008 | 885.0 | 900.0 | 870.0 | 885.0 | 7520.00 |
| 21 May, 2008 | 841.0 | 913.0 | 841.0 | 882.9 | 42.62 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY