Time Technoplast Limited (TIMETECHNO)
INR 456.8
(-0.48%)
INR 456.8
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2008 | 846.9 | 875.0 | 825.0 | 851.5 | 22.84 Thousand |
| 16 May, 2008 | 816.8 | 829.0 | 805.0 | 820.0 | 12.91 Thousand |
| 15 May, 2008 | 850.0 | 850.0 | 810.0 | 832.0 | 2760.00 |
| 14 May, 2008 | 812.1 | 840.0 | 812.1 | 830.0 | 5370.00 |
| 13 May, 2008 | 821.5 | 835.0 | 821.1 | 830.0 | 14.82 Thousand |
| 12 May, 2008 | 899.0 | 899.0 | 800.2 | 835.0 | 4140.00 |
| 09 May, 2008 | 829.0 | 829.0 | 813.1 | 820.0 | 4650.00 |
| 08 May, 2008 | 813.0 | 829.7 | 813.0 | 814.0 | 4490.00 |
| 07 May, 2008 | 820.0 | 834.9 | 820.0 | 830.0 | 1210.00 |
| 06 May, 2008 | 834.9 | 839.8 | 823.0 | 835.0 | 13.95 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY