Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 56.55 56.8 55.25 55.65 610.48 Thousand
05 Aug, 2010 55.8 57.15 55.55 56.0 1.35 Million
04 Aug, 2010 54.45 56.0 53.4 55.65 1.25 Million
03 Aug, 2010 54.2 54.85 53.9 54.45 628.93 Thousand
02 Aug, 2010 54.7 54.7 53.25 54.15 740.89 Thousand
30 Jul, 2010 51.9 54.5 51.55 54.0 950.17 Thousand
29 Jul, 2010 51.95 55.25 51.2 51.85 4.1 Million
28 Jul, 2010 51.9 52.45 51.3 52.3 561.93 Thousand
27 Jul, 2010 51.9 51.95 51.25 51.5 199.64 Thousand
26 Jul, 2010 51.15 52.7 51.15 51.6 214.41 Thousand