Time Technoplast Limited (TIMETECHNO)
INR 475.8
(-0.25%)
INR 475.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 49.8 | 50.95 | 49.35 | 50.3 | 282.97 Thousand |
| 08 Jul, 2010 | 51.0 | 51.7 | 49.4 | 49.8 | 862.67 Thousand |
| 07 Jul, 2010 | 51.0 | 51.2 | 50.0 | 50.55 | 177.96 Thousand |
| 06 Jul, 2010 | 50.8 | 51.15 | 50.35 | 50.75 | 590.24 Thousand |
| 05 Jul, 2010 | 49.35 | 51.2 | 49.25 | 50.8 | 607.82 Thousand |
| 02 Jul, 2010 | 50.0 | 50.7 | 48.8 | 49.3 | 160.41 Thousand |
| 01 Jul, 2010 | 50.0 | 50.35 | 49.55 | 50.05 | 67.57 Thousand |
| 30 Jun, 2010 | 49.5 | 51.1 | 49.0 | 50.0 | 501.77 Thousand |
| 29 Jun, 2010 | 51.05 | 51.35 | 48.85 | 49.65 | 893.14 Thousand |
| 28 Jun, 2010 | 50.4 | 51.9 | 50.3 | 51.35 | 497.25 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY