Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 52.9 52.95 51.5 51.8 680.46 Thousand
22 Jul, 2010 52.0 52.9 51.7 52.7 566.73 Thousand
21 Jul, 2010 52.0 52.9 51.5 52.3 748.61 Thousand
20 Jul, 2010 52.8 53.5 51.1 51.9 776.94 Thousand
19 Jul, 2010 51.4 52.75 51.35 52.45 1.43 Million
16 Jul, 2010 53.5 53.55 51.45 51.95 979.57 Thousand
15 Jul, 2010 50.5 53.3 50.3 52.85 2.06 Million
14 Jul, 2010 50.5 50.85 50.1 50.5 366.7 Thousand
13 Jul, 2010 50.9 50.9 49.9 50.25 150.06 Thousand
12 Jul, 2010 50.2 50.8 49.9 50.55 235.61 Thousand