Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 56.0 57.85 56.0 57.2 1.23 Million
19 Aug, 2010 55.5 56.75 54.6 56.2 1.43 Million
18 Aug, 2010 55.3 55.4 54.0 54.5 417.41 Thousand
17 Aug, 2010 54.5 54.7 53.65 54.25 206.64 Thousand
16 Aug, 2010 54.4 55.15 53.0 53.4 215.29 Thousand
13 Aug, 2010 55.4 55.4 53.25 53.45 157.41 Thousand
12 Aug, 2010 54.2 55.0 52.55 54.7 267.95 Thousand
11 Aug, 2010 55.95 56.2 53.55 54.1 468.55 Thousand
10 Aug, 2010 57.55 57.65 55.0 55.8 665.43 Thousand
09 Aug, 2010 56.2 57.8 55.85 57.05 1.08 Million