Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 55.95 55.95 54.65 54.9 199.04 Thousand
17 Sep, 2010 55.8 55.8 54.75 55.25 176.06 Thousand
16 Sep, 2010 56.8 56.8 53.8 55.0 654.93 Thousand
15 Sep, 2010 55.8 55.8 54.4 54.65 304.71 Thousand
14 Sep, 2010 54.0 54.85 53.75 54.7 479.68 Thousand
13 Sep, 2010 53.3 54.5 53.1 54.15 388.3 Thousand
09 Sep, 2010 54.8 54.8 53.1 53.3 130.01 Thousand
08 Sep, 2010 56.7 56.7 53.1 53.3 162.2 Thousand
07 Sep, 2010 53.35 54.1 53.1 53.6 894.69 Thousand
06 Sep, 2010 53.25 54.0 53.0 53.35 213.67 Thousand