Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 52.6 53.4 52.1 53.15 181.84 Thousand
02 Sep, 2010 52.5 53.0 52.15 52.55 171.51 Thousand
01 Sep, 2010 52.4 53.0 51.75 52.1 328.77 Thousand
31 Aug, 2010 51.7 53.0 49.8 52.55 134.44 Thousand
30 Aug, 2010 53.0 53.95 51.15 51.7 133.46 Thousand
27 Aug, 2010 53.35 53.9 52.2 52.5 174.87 Thousand
26 Aug, 2010 54.0 54.95 53.1 53.4 105.24 Thousand
25 Aug, 2010 55.25 55.9 53.9 54.15 181.23 Thousand
24 Aug, 2010 56.7 57.25 54.8 56.0 499.36 Thousand
23 Aug, 2010 57.2 58.4 56.1 56.7 513.08 Thousand